瀚鉴台
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.21% ≈ ￥1.2771 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1931
24H 成交量$638.53万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1633 +1.24% Injective Protocol $7.235 +0.98% LayerZeroZRO $1.919 +11.31% SNDKB $1170.57 +1.93% Gravity $0.00389 +16.82% LitecoinLTC $55.85 +1.34% Pump.fun $0.004285 +2.49% QuantQNT $200.4 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
614 WENB WENBWENB $7.15 $7.20 $7.12 $4.67万 — -0.56%
24 DOGE DOGEDogecoin $0.07576 $0.07626 $0.07529 $1,229.24万 $130.01亿 0.34%
476 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
333 AUCTION AUCTIONBounce $3.339 $3.40 $3.20 $36.69万 $2,209.16万 2.39%
94 EIGEN EIGENEigenlayer $0.1896 $0.1962 $0.1869 $190.90万 $4,614.92万 0.16%
622 QTUM QTUMQtum $0.776 $0.787 $0.767 $3.90万 $7,793.44万 -0.64%
421 NEO NEONEO $1.996 $2.02 $1.98 $22.14万 $1.40亿 -0.25%
434 RVN RVNRavencoin $0.001401 $0.001412 $0.001361 $21.31万 $2,303.99万 1.30%
459 LUNA LUNATerra $0.04 $0.0405 $0.0396 $18.09万 $2,832.03万 0.00%
35 G GGravity $0.00389 $0.00441 $0.00331 $675.41万 $2,960.34万 16.82%
313 TSLAB TSLABTSLAB $400.07 $401.37 $399.30 $38.98万 — 0.18%
30 XAUT XAUTTether Gold $3876.01 $3,881.76 $3,876.01 $854.31万 $9.55亿 -0.08%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
318 ONE ONEONEchain $0.001177 $0.001196 $0.001147 $38.70万 $5,943.09万 1.91%
607 MAV MAVMaverick Token $0.00883 $0.00895 $0.00873 $4.97万 $218.96万 -0.45%
601 DOLO DOLODolomite $0.02364 $0.024 $0.02326 $5.49万 $845.58万 0.30%
391 DYM DYMDymension $0.01576 $0.01618 $0.01556 $27.80万 $1,073.57万 -0.94%
76 SOXLB SOXLBSOXLB $79 $79.45 $77.00 $237.69万 — 2.45%
504 PSG PSGParis Saint-Germain Fan Token $0.385 $0.391 $0.377 $14.49万 $466.26万 -0.52%

相关站点

共 40 个
Ethena _比特币行情 Plume _加密货币行情 Hyperlane _加密货币行情 BEAMX _数字货币市值 Ripple USD _数字货币市值 BEAMX _以太坊ETH价格 Dash _币种排行 Ethereum _比特币行情 USD1 _比特币行情 Plume _比特币 Panther _BTC行情 Stellar _以太坊ETH价格 United Stables _数字货币市值 PancakeSwap _数字货币市值 Zcash _数字货币市值 Power Ledger _加密货币行情 Uniswap _以太坊ETH价格 PAX Gold _以太坊ETH价格 Filecoin _币种排行 CoW Protocol _BTC行情 Eigenlayer _比特币行情 Kite _数字货币市值 Gravity _币种排行 Origin _币种排行 United Stables _比特币行情 BEAMX _BTC行情 COTI _币种排行 Sophon _加密货币行情 Vanar Chain _币种排行 TONToken _比特币行情 MARSCOIN _BTC行情 ZAMA _比特币行情 牛来 _以太坊ETH价格 BNB _币种排行 Succinct _比特币 Hashflow _比特币行情 SuperVerse _BTC行情 NVDAB _以太坊ETH价格 Succinct _以太坊ETH价格 PancakeSwap _币种排行