AdEx
ADX · 美元计价
$0.0501
-2.15%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$33.33万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,887.06万 | $121.64亿 | -3.12% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 465 |
AUCTIONBounce
|
$2.966 | $3.04 | $2.87 | $26.97万 | $1,969.64万 | -2.02% |
| 143 |
EIGENEigenlayer
|
$0.1589 | $0.1663 | $0.1523 | $130.54万 | $3,938.27万 | -3.93% |
| 638 |
QTUM量子链
|
$0.691 | $0.706 | $0.666 | $9.51万 | $6,976.52万 | -2.13% |
| 433 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $30.90万 | $1.28亿 | -2.11% |
| 283 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $55.11万 | $2,066.09万 | -2.53% |
| 431 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.03万 | $2,609.87万 | -0.54% |
| 326 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.69万 | $2,158.30万 | 0.33% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.90 | $352.98 | $176.76万 | $2,521.17万 | 0.41% |
| 16 |
XAUTTether Gold
|
$4098.64 | $4,120.72 | $4,035.14 | $2,985.85万 | $9.97亿 | 0.96% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 36 |
ONEONEchain
|
$0.001501 | $0.001995 | $0.001495 | $1,205.48万 | $5,561.54万 | -21.66% |
| 467 |
MAVMaverick Token
|
$0.00747 | $0.00763 | $0.0071 | $26.85万 | $186.79万 | -1.84% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02141 | $0.02014 | $8.87万 | $756.81万 | -2.29% |
| 453 |
DYMDymension
|
$0.01386 | $0.01419 | $0.01338 | $28.01万 | $964.79万 | -1.70% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $47.68 | $41.32 | $3,196.00万 | $6,451.91万 | -0.67% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $23.63万 | $416.55万 | -3.73% |
相关站点
共 40 个
Virtuals _加密货币行情
TQQQB _BTC行情
Initia _数字货币市值
KORUB _比特币行情
Celo _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
StraitsX USD _比特币
Reserve Rights _币种排行
Solana _数字货币市值
Official _币种排行
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
EUR _比特币
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币
Chainlink _比特币行情
QQQB _BTC行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Injective _BTC行情
Injective _比特币
BFUSD _比特币
莱特币 _比特币行情
牛来 _BTC行情
EUR _比特币
比特现金 _币种排行
Tether Gold _BTC行情
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _比特币
Wrapped _以太坊ETH价格
波场 _数字货币市值
Ether.fi _币种排行
Sui _数字货币市值
Celo _比特币行情
NFPrompt _加密货币行情