AGPUB
AGPUB · 美元计价
$7.81
-8.23%
≈ ￥51.546
(-$0.70)
更新于 2026-11-03 19:20:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$42.02万
流通市值—
24H 涨跌额(-$0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.92万 | $2,118.68万 | -2.21% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 399 |
RVNRavencoin
|
$0.001342 | $0.001358 | $0.001288 | $31.51万 | $2,177.84万 | 0.15% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 232 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $66.97万 | $2,443.61万 | -4.96% |
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 296 |
ONEONEchain
|
$0.001117 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.09% |
| 606 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
相关站点
共 40 个
TRON _币种排行
QQQB _以太坊ETH价格
CRWVB _以太坊ETH价格
BEAMX _加密货币行情
Zcash _比特币
Aave _加密货币行情
Stellar _比特币
Hyperliquid _加密货币行情
Hashflow _以太坊ETH价格
MUB _币种排行
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Celo _数字货币市值
Celestia _数字货币市值
Ondo _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Official _BTC行情
Stellar _币种排行
SKHYB _比特币
Sui _比特币行情
Lisk _比特币行情
Bubblemaps _数字货币市值
Mitosis _币种排行
BNB _数字货币市值
Ethena USDe _比特币行情
NBISB _币种排行
Near Protocol _比特币行情
Avalanche _币种排行
BNB _比特币
CRCLB _加密货币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
MARSCOIN _币种排行
KORUB _比特币
Pendle _比特币行情
SNDKB _加密货币行情
QQQB _数字货币市值