Algorand
ALGO · 美元计价
$0.0908
-1.30%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.0926
24H 最低$0.088
今日开盘$0.092
24H 成交量$87.72万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.26万 | — | -0.24% |
| 18 |
DOGE狗币
|
$0.0679 | $0.06991 | $0.06659 | $3,513.04万 | $115.31亿 | -2.47% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 534 |
AUCTIONBounce
|
$2.852 | $2.94 | $2.82 | $18.96万 | $1,873.21万 | -0.66% |
| 167 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.40万 | $3,838.62万 | 0.13% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -1.30% |
| 438 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $27.95万 | $1.26亿 | -2.24% |
| 418 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $30.06万 | $2,019.87万 | 1.39% |
| 551 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -0.55% |
| 394 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.71万 | $2,193.16万 | -1.65% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $389.22 | $370.78 | $370.99万 | $2,521.17万 | 2.95% |
| 28 |
XAUTTether Gold
|
$4042.1 | $4,072.28 | $4,005.52 | $1,940.30万 | $9.89亿 | -0.70% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
ONEONEchain
|
$0.001558 | $0.00208 | $0.00154 | $2,524.61万 | $5,690.91万 | -12.96% |
| 568 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $16.23万 | $188.91万 | -2.60% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | -0.81% |
| 448 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $27.26万 | $958.32万 | -0.57% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.72 | $64.20 | $51.01 | $4,606.57万 | $6,451.91万 | 13.75% |
| 193 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.74万 | $407.21万 | -2.37% |