AMDB
AMDB · 美元计价
$509.14
0.22%
≈ ￥3360.32
($1.10)
更新于 2026-11-02 04:00:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.04
24H 成交量$9.18万
流通市值—
24H 涨跌额($1.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,342.31万 | $129.57亿 | -1.02% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 90 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $190.08万 | $4,559.15万 | -1.86% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 437 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.15万 | $1.40亿 | -1.70% |
| 398 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.07% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.42万 | $2,833.78万 | -1.00% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $757.80万 | $2,655.42万 | 11.98% |
| 294 |
TSLABTSLAB
|
$399.07 | $401.37 | $398.84 | $39.39万 | — | -0.12% |
| 30 |
XAUTTether Gold
|
$3874.93 | $3,881.76 | $3,873.76 | $959.15万 | $9.55亿 | -0.11% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 332 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.97% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00864 | $5.01万 | $218.72万 | -1.92% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.62% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.47% |
| 73 |
SOXLBSOXLB
|
$77.79 | $79.45 | $77.14 | $243.14万 | — | 0.71% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.89万 | $461.89万 | -1.04% |
相关站点
共 40 个
Celestia _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币
CRCLB _币种排行
CRCLB _比特币
INTWB _币种排行
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Lisk _数字货币市值
Filecoin _比特币
Arbitrum _币种排行
Ripple USD _比特币行情
Dash _比特币行情
Holo _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _比特币
Tether Gold _加密货币行情
THORChain _BTC行情
Kite _币种排行
Holo _比特币行情
Hedera _加密货币行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
SNDKB _比特币行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _比特币行情
Power Ledger _以太坊ETH价格
INTWB _币种排行
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _BTC行情
Gram _BTC行情
Vanar Chain _以太坊ETH价格
Ondo _比特币
PancakeSwap _比特币
Stellar _加密货币行情
Stellar _币种排行