Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 00:05:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
| 11 |
DOGE狗币
|
$0.0706 | $0.07152 | $0.06729 | $5,226.03万 | $121.64亿 | -1.16% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 460 |
AUCTIONBounce
|
$3.055 | $3.07 | $2.87 | $29.59万 | $1,969.64万 | 0.79% |
| 137 |
EIGENEigenlayer
|
$0.1642 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.61% |
| 642 |
QTUM量子链
|
$0.708 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.00% |
| 439 |
NEO小蚁
|
$1.862 | $1.88 | $1.73 | $32.81万 | $1.28亿 | 1.47% |
| 299 |
RVNRavencoin
|
$0.001272 | $0.001281 | $0.001158 | $55.10万 | $2,066.09万 | 2.01% |
| 435 |
LUNATerra
|
$0.0374 | $0.0377 | $0.035 | $33.59万 | $2,609.87万 | 1.36% |
| 318 |
GGravity
|
$0.0031 | $0.00311 | $0.00285 | $51.35万 | $2,158.30万 | 2.65% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $407.67万 | $2,521.17万 | 5.84% |
| 22 |
XAUTTether Gold
|
$4109.07 | $4,120.72 | $4,035.14 | $3,162.17万 | $9.97亿 | 1.32% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 47 |
ONEONEchain
|
$0.001478 | $0.001974 | $0.001468 | $1,039.50万 | $5,561.54万 | -24.67% |
| 410 |
MAVMaverick Token
|
$0.00792 | $0.00812 | $0.0071 | $36.44万 | $186.79万 | 4.07% |
| 622 |
DOLODolomite
|
$0.02139 | $0.02148 | $0.02014 | $12.29万 | $756.81万 | 0.94% |
| 393 |
DYMDymension
|
$0.01443 | $0.01458 | $0.01338 | $37.96万 | $964.79万 | 2.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,285.93万 | $6,451.91万 | 21.76% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.65万 | $416.55万 | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
大零币 _币种排行
USD1 _币种排行
Pudgy Penguins _加密货币行情
比特币
NEXPACE _比特币行情
NEXPACE _数字货币市值
TQQQB _比特币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
COINB _加密货币行情
Plasma _加密货币行情
Holo _数字货币市值
Ether.fi _比特币行情
SNXXB _BTC行情
QQQB _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币
Starknet _BTC行情
BMNRB _比特币行情
NEXPACE _币种排行
以太经典 _BTC行情
DRAMB _比特币行情
牛来 _比特币行情
Plasma _比特币行情
Solana _加密货币行情
艾达币 _币种排行
Quant _数字货币市值
KORUB _BTC行情
Hedera _比特币行情
Chainlink _加密货币行情
Aster _比特币
Initia _比特币
First Digital _数字货币市值
艾达币 _比特币
RWUSD _币种排行
USDC _币种排行
比特现金 _以太坊ETH价格
Reserve Rights _数字货币市值
Raydium _数字货币市值