Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.54万 | $2,209.16万 | 1.81% |
| 90 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $194.47万 | $4,614.92万 | -2.50% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.03万 | $1.40亿 | -1.64% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $23.08万 | $2,303.99万 | -1.56% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.89万 | $2,832.03万 | -0.50% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.91万 | $2,960.34万 | 9.74% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.20万 | — | 0.07% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.18万 | $5,943.09万 | -1.52% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 406 |
DYMDymension
|
$0.01565 | $0.01607 | $0.01556 | $23.99万 | $1,073.57万 | -2.43% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $223.19万 | — | 1.76% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.05万 | $466.26万 | -1.29% |
相关站点
共 40 个
USDC _币种排行
Aster _比特币
NVDAB _比特币
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin _比特币
Pepe _BTC行情
Bubblemaps _比特币行情
XRP _比特币
Aerodrome _BTC行情
Vanar Chain _数字货币市值
Renzo _比特币行情
Stellar _以太坊ETH价格
Kite _比特币行情
Lisk _币种排行
Ondo _以太坊ETH价格
PAX Gold _比特币
SuperVerse _比特币
Zcash _币种排行
Dash _比特币
Morpho _比特币
SuperRare _比特币
TRON _数字货币市值
Eigenlayer _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Sophon _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币
SOXLB _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
SuperRare _数字货币市值
Hashflow _比特币行情
Ethereum _BTC行情
Litecoin _币种排行
Celestia _以太坊ETH价格
Filecoin _BTC行情
Reserve Rights _数字货币市值
EUR _比特币行情