Avalanche
AVAX · 美元计价
$8.738
3.78%
≈ ￥57.6708
($0.32)
更新于 2026-11-05 08:40:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.42
24H 成交量$1,605.41万
流通市值$37.44亿
24H 涨跌额($0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 14 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0723 | $4,684.92万 | $131.88亿 | 3.54% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 467 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 0.70% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1839 | $0.1938 | $0.1733 | $119.10万 | $4,575.46万 | 3.61% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 2.42% |
| 428 |
NEO小蚁
|
$1.986 | $2.03 | $1.88 | $30.65万 | $1.40亿 | 3.17% |
| 482 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.07万 | $2,233.96万 | 3.05% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $40.88万 | $2,804.03万 | 1.55% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.48万 | $2,363.15万 | 4.10% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.81 | $392.84 | $374.20 | $989.12万 | $2,521.17万 | -2.18% |
| 23 |
XAUTTether Gold
|
$4065.75 | $4,076.14 | $3,919.19 | $3,173.59万 | $9.98亿 | 3.74% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 240 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $70.87万 | $5,810.80万 | 2.58% |
| 573 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.02万 | $208.82万 | 0.85% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.04万 | $847.46万 | 1.82% |
| 478 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.43万 | $1,061.37万 | 2.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.68 | $79.19 | $62.33 | $4,337.73万 | $6,451.91万 | -10.25% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.98万 | $449.95万 | 0.81% |
相关站点
共 40 个
AMDB _加密货币行情
Gram _以太坊ETH价格
Internet _币种排行
PAX Gold _BTC行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Pepe _币种排行
Aerodrome _币种排行
Bittensor _BTC行情
应用链 _以太坊ETH价格
Ethena _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币
THORChain _加密货币行情
Stacks _比特币
TQQQB _BTC行情
Stacks _比特币行情
NFPrompt _比特币行情
应用链 _币种排行
Aptos _比特币
Holo _BTC行情
Haedal _比特币
Celestia _以太坊ETH价格
Ondo _数字货币市值
Celo _加密货币行情
Haedal _BTC行情
LayerZero _加密货币行情
Pendle _以太坊ETH价格
莱特币 _比特币行情
艾达币 _比特币行情
Plasma _BTC行情
PancakeSwap _币种排行
United Stables _比特币
SNXXB _比特币
USD1 _比特币
Pepe _比特币行情
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
Bittensor _数字货币市值