Biconomy
BICO · 美元计价
$0.01571
-2.85%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01617
24H 成交量$24.15万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 247 |
AUCTIONBounce
|
$3.328 | $3.42 | $3.20 | $56.08万 | $2,209.16万 | -2.49% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $187.95万 | $4,614.92万 | 0.21% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 421 |
NEONEO
|
$1.981 | $2.02 | $1.98 | $22.41万 | $1.40亿 | -0.70% |
| 423 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $22.08万 | $2,303.99万 | 0.07% |
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 39 |
GGravity
|
$0.00384 | $0.00441 | $0.00327 | $646.61万 | $2,960.34万 | 16.36% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $38.03万 | — | 0.06% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 342 |
ONEONEchain
|
$0.001149 | $0.001196 | $0.001147 | $35.73万 | $5,943.09万 | -1.29% |
| 609 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 319 |
DYMDymension
|
$0.01562 | $0.01622 | $0.01556 | $38.82万 | $1,073.57万 | -1.70% |
| 76 |
SOXLBSOXLB
|
$78.5 | $79.45 | $76.74 | $245.06万 | — | 1.50% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.44万 | $466.26万 | 0.52% |
相关站点
共 40 个
Artificial _币种排行
Power Ledger _币种排行
BitTensor _BTC行情
Injective _比特币
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _比特币
Artificial _比特币行情
Plume _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Stacks _数字货币市值
Stellar _数字货币市值
United Stables _以太坊ETH价格
Pendle _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
COTI _币种排行
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _比特币
Panther _数字货币市值
Pendle _比特币行情
Sei _比特币
BEAMX _比特币
First Digital _BTC行情
Chainlink _比特币
Hyperlane _比特币
Bitcoin Cash _比特币行情
Lisk _BTC行情
Aerodrome _数字货币市值
Ethereum _币种排行
Worldcoin _比特币行情
Pepe _数字货币市值
COTI _数字货币市值
SuperRare _比特币
Pudgy Penguins _比特币行情