Bancor
BNT · 美元计价
$0.2695
0.64%
≈ ￥1.7787
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2678
24H 成交量$15.89万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.84% |
| 19 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06796 | $3,482.49万 | $119.72亿 | 0.98% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 468 |
AUCTIONBounce
|
$2.966 | $3.07 | $2.90 | $24.23万 | $1,984.66万 | 0.51% |
| 148 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $134.54万 | $3,944.78万 | 0.76% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.80万 | $7,040.90万 | 2.65% |
| 455 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $25.94万 | $1.30亿 | 2.63% |
| 365 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.04万 | $2,072.29万 | 1.40% |
| 461 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $25.16万 | $2,627.46万 | 3.08% |
| 340 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.69万 | $2,211.89万 | 2.03% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.12 | $382.42 | $353.85 | $636.26万 | $2,521.17万 | 6.33% |
| 23 |
XAUTTether Gold
|
$4117.95 | $4,129.81 | $4,058.11 | $2,606.29万 | $10.06亿 | 1.26% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 56 |
ONEONEchain
|
$0.001446 | $0.001769 | $0.001444 | $756.46万 | $5,598.82万 | -17.18% |
| 395 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00714 | $33.66万 | $193.30万 | 5.32% |
| 620 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 0.72% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.80万 | $980.59万 | 0.58% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.6 | $57.76 | $41.32 | $4,122.84万 | $6,451.91万 | 31.96% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.67万 | $409.37万 | -0.88% |
相关站点
共 40 个
LayerZero _加密货币行情
Hedera _以太坊ETH价格
以太经典 _以太坊ETH价格
Holo _币种排行
Ripple USD _加密货币行情
BFUSD _比特币
ONEchain _比特币行情
Ether.fi _加密货币行情
Zilliqa _数字货币市值
Solana _比特币行情
Sui _数字货币市值
达世币 _加密货币行情
Hedera _BTC行情
Sign _BTC行情
TQQQB _加密货币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
Zama _以太坊ETH价格
QQQB _BTC行情
NEXPACE _数字货币市值
达世币 _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
Pyth Network _币种排行
Ether.fi _数字货币市值
Raydium _币种排行
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Zama _数字货币市值
SOXSB _BTC行情
狗币 _比特币行情
Aave _以太坊ETH价格
Raydium _加密货币行情
Internet _比特币行情
USD.AI _BTC行情
Near Protocol _比特币行情
Reserve Rights _比特币
Injective _加密货币行情