ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,979.29 | — | 0.28% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.36万 | $4,559.15万 | -2.37% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 424 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.40亿 | -1.51% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $24.95万 | $2,300.50万 | 0.22% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.41万 | $2,833.78万 | -1.25% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $767.88万 | $2,655.42万 | 12.58% |
| 289 |
TSLABTSLAB
|
$399.49 | $401.37 | $398.84 | $40.11万 | — | -0.04% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.55万 | $9.55亿 | -0.06% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 334 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.26万 | $5,902.05万 | -2.05% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -1.93% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
| 395 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.97万 | $1,070.90万 | -2.22% |
| 72 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.21 | $250.75万 | — | 1.15% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
相关站点
共 40 个
Reserve Rights _BTC行情
Reserve Rights _比特币
INTWB _加密货币行情
Pump.fun _币种排行
Cardano _比特币
Bitcoin Cash _币种排行
Official _数字货币市值
Hashflow _数字货币市值
Prometeus _比特币
Pepe _比特币
Aptos _比特币
RWUSD _BTC行情
Avalanche _以太坊ETH价格
EUR _加密货币行情
Aave _加密货币行情
Stellar _以太坊ETH价格
Sui _加密货币行情
Kite _币种排行
Hashflow _加密货币行情
SOXLB _加密货币行情
COTI _以太坊ETH价格
Power Ledger _加密货币行情
DODO _比特币行情
CoW Protocol _比特币
Vanar Chain _加密货币行情
INTWB _以太坊ETH价格
CoW Protocol _比特币
Reserve Rights _比特币行情
United Stables _数字货币市值
Zcash _币种排行
Gram _加密货币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _币种排行
COTI _比特币
EUR _币种排行
Ethereum _BTC行情
Ripple USD _比特币行情
Plume _加密货币行情