CoW Protocol Token
COW · 美元计价
$0.1049
0.38%
≈ ￥0.69234
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1045
24H 成交量$22.84万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.72万 | — | 1.72% |
| 19 |
DOGE狗币
|
$0.06998 | $0.0709 | $0.06796 | $3,180.58万 | $119.72亿 | 0.78% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 468 |
AUCTIONBounce
|
$2.956 | $3.07 | $2.90 | $24.10万 | $1,984.66万 | -0.30% |
| 148 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $131.05万 | $3,944.78万 | 0.57% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.73万 | $7,040.90万 | 2.06% |
| 455 |
NEO小蚁
|
$1.829 | $1.88 | $1.76 | $25.95万 | $1.30亿 | 2.18% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.43万 | $2,072.29万 | 1.57% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.23万 | $2,627.46万 | 2.24% |
| 339 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $41.59万 | $2,211.89万 | 0.67% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $382.42 | $353.85 | $649.60万 | $2,521.17万 | 6.39% |
| 23 |
XAUTTether Gold
|
$4116.9 | $4,129.81 | $4,072.45 | $2,467.30万 | $10.06亿 | 0.51% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 55 |
ONEONEchain
|
$0.001415 | $0.001734 | $0.001415 | $762.60万 | $5,598.82万 | -18.11% |
| 405 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $31.67万 | $193.30万 | 4.93% |
| 615 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.78万 | $761.19万 | 0.58% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | 0.43% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $57.76 | $41.32 | $3,890.08万 | $6,451.91万 | 28.77% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.27万 | $409.37万 | -0.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Particle _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _数字货币市值
Aave _加密货币行情
Render _币种排行
Holo _BTC行情
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
Polygon _BTC行情
Ondo _比特币
艾达币 _数字货币市值
NEXPACE _BTC行情
Aptos _BTC行情
Holo _以太坊ETH价格
USD.AI _比特币行情
狗币 _BTC行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _BTC行情
NFPrompt _BTC行情
Aster _币种排行
莱特币 _币种排行
Test _以太坊ETH价格
Test _数字货币市值
Gains Network _数字货币市值
Prometeus _数字货币市值
Render _比特币行情
NEXPACE _以太坊ETH价格
KORUB _BTC行情
Pyth Network _数字货币市值
大零币 _加密货币行情
NFPrompt _加密货币行情
Polygon _BTC行情
Ripple USD _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
USD.AI _比特币