CRDOB
CRDOB · 美元计价
$147
-3.87%
≈ ￥970.2
(-$5.92)
更新于 2026-11-03 21:35:01
24H 最高$155.26
24H 最低$139.25
今日开盘$152.92
24H 成交量$12.41万
流通市值—
24H 涨跌额(-$5.92)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 491 |
AUCTIONBounce
|
$3.217 | $3.29 | $3.14 | $21.00万 | $2,118.68万 | -1.02% |
| 97 |
EIGENEigenlayer
|
$0.1849 | $0.1863 | $0.1764 | $239.91万 | $4,351.78万 | 2.49% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 455 |
NEONEO
|
$1.979 | $1.98 | $1.92 | $25.81万 | $1.37亿 | 1.12% |
| 383 |
RVNRavencoin
|
$0.001368 | $0.001373 | $0.001288 | $34.38万 | $2,177.84万 | 2.40% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 239 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.01万 | $2,443.61万 | -4.67% |
| 62 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.25 | $578.11万 | — | 1.13% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 297 |
ONEONEchain
|
$0.001129 | $0.001162 | $0.001077 | $48.49万 | $5,927.91万 | 1.44% |
| 583 |
MAVMaverick Token
|
$0.00839 | $0.00866 | $0.00816 | $13.84万 | $210.75万 | -2.33% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
| 15 |
SOXLBSOXLB
|
$76.26 | $82.11 | $67.59 | $3,791.80万 | — | -3.91% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
相关站点
共 40 个
MegaETH _BTC行情
USDC _比特币行情
Hyperliquid _币种排行
THORChain _以太坊ETH价格
MUB _数字货币市值
Gram _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _BTC行情
INTWB _BTC行情
Near Protocol _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
AMDB _币种排行
Artificial _BTC行情
XRP _比特币行情
牛来 _币种排行
Dash _BTC行情
BitTensor _比特币
BEAMX _BTC行情
Celo _数字货币市值
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
BEAMX _比特币行情
Bubblemaps _比特币
TSLAB _以太坊ETH价格
BNB _比特币
Hedera _币种排行
Pump.fun _币种排行
Injective _币种排行
LITEB _以太坊ETH价格
Gitcoin _数字货币市值
TRON _币种排行
Plasma _加密货币行情
Bubblemaps _加密货币行情
Hedera _币种排行
Official _BTC行情
Dash _数字货币市值
Caldera _比特币