CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-11-08 14:40:08

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值$89.41万

24H 涨跌额($0.83)

历史最高$222.8287

最高日期2021-08-08

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.14	$8.16	$8.12	$4,951.05	—	0.00%
21	DOGE狗币	$0.0711	$0.07219	$0.07086	$1,025.67万	$121.85亿	-1.21%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
502	AUCTIONBounce	$3.042	$3.08	$3.02	$11.83万	$2,001.09万	-0.69%
177	EIGENEigenlayer	$0.1644	$0.1711	$0.1641	$71.11万	$4,024.02万	-3.41%
623	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
490	NEO小蚁	$1.851	$1.90	$1.84	$12.75万	$1.30亿	-2.32%
264	RVNRavencoin	$0.001273	$0.001325	$0.001273	$42.61万	$2,122.45万	-3.85%
378	LUNATerra	$0.0369	$0.0385	$0.0368	$22.78万	$2,635.25万	-2.12%
323	GGravity	$0.00303	$0.00311	$0.00302	$30.72万	$2,190.49万	-2.57%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
11	XAUTTether Gold	$4059.4	$4,065.44	$4,057.58	$2,325.40万	$10.00亿	-0.06%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
8	ONEONEchain	$0.002022	$0.002476	$0.001778	$4,361.00万	$5,640.98万	9.95%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.42万	$192.94万	-2.40%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$782.99万	-4.35%
526	DYMDymension	$0.01412	$0.01461	$0.01407	$10.78万	$980.72万	-3.09%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$835.46万	$6,451.91万	0.70%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.97万	$423.36万	-1.42%