Curve DAO Token
CRV · 美元计价
$0.2638
-5.18%
≈ ￥1.7411
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.2783
24H 最低$0.2612
今日开盘$0.2782
24H 成交量$187.31万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 350 |
RVNRavencoin
|
$0.001318 | $0.001382 | $0.001288 | $39.49万 | $2,177.84万 | -4.63% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.59万 | $2,443.61万 | -9.95% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.001077 | $60.57万 | $5,927.91万 | -6.01% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.38万 | $210.75万 | -4.60% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 17 |
SOXLBSOXLB
|
$69.51 | $82.79 | $67.59 | $3,465.71万 | — | -15.83% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
相关站点
共 40 个
Cardano _比特币行情
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币行情
TONToken _币种排行
Ripple USD _比特币
Ethena _加密货币行情
NVDAB _加密货币行情
Gitcoin _BTC行情
Ondo _数字货币市值
Polkadot _数字货币市值
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
Sui _加密货币行情
Bubblemaps _BTC行情
USDC _币种排行
Ondo _币种排行
LayerZero _比特币
Zcash _币种排行
RedStone _比特币
Huma Finance _比特币行情
Quant _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
MUB _BTC行情
Pendle _数字货币市值
Aave _币种排行
Eigenlayer _比特币行情
Sophon _币种排行
Initia _加密货币行情
Initia _数字货币市值
Caldera _币种排行
Solana _币种排行
NVDAB _比特币行情
Ethereum _币种排行
Haedal _BTC行情
Solana _以太坊ETH价格