CRWDB
CRWDB · 美元计价
$241.24
-1.89%
≈ ￥1592.18
(-$4.65)
更新于 2026-11-05 08:25:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.89
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$4.65)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 14 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0723 | $4,717.39万 | $131.88亿 | 3.48% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 474 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.05万 | $2,085.05万 | 0.67% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 2.42% |
| 422 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $31.37万 | $1.40亿 | 3.43% |
| 472 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.15万 | $2,233.96万 | 1.81% |
| 354 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $41.86万 | $2,804.03万 | 0.77% |
| 338 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $46.31万 | $2,363.15万 | 3.46% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 23 |
XAUTTether Gold
|
$4062.3 | $4,062.94 | $3,916.75 | $3,128.19万 | $9.98亿 | 3.33% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.33万 | $5,810.80万 | 2.58% |
| 568 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.60万 | $208.82万 | 0.97% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 471 |
DYMDymension
|
$0.01537 | $0.0158 | $0.01451 | $26.16万 | $1,061.37万 | 2.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.27% |
相关站点
共 40 个
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币
EUR _比特币
比特现金 _以太坊ETH价格
BFUSD _比特币
Official Trump _数字货币市值
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
SNXXB _加密货币行情
艾达币 _币种排行
狗币 _比特币
Pendle _数字货币市值
Pump.fun _比特币行情
TQQQB _加密货币行情
比特现金 _数字货币市值
Sui _比特币行情
Aptos _BTC行情
Artificial _BTC行情
First Digital _比特币行情
BEB _以太坊ETH价格
SOXSB _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币行情
Ondo _币种排行
AAPLB _比特币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币行情
SOXSB _币种排行
Sui _BTC行情
Avalanche _加密货币行情
Uniswap _数字货币市值
Aerodrome _加密货币行情
EUR _加密货币行情
SNXXB _比特币行情
Gram _数字货币市值