CRWVB
CRWVB · 美元计价
$50.63
-8.49%
≈ ￥334.158
(-$4.70)
更新于 2026-11-03 05:30:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.33
24H 成交量$464.19万
流通市值—
24H 涨跌额(-$4.70)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 428 |
AUCTIONBounce
|
$3.22 | $3.32 | $3.18 | $28.75万 | $2,118.68万 | -1.65% |
| 101 |
EIGENEigenlayer
|
$0.1815 | $0.1878 | $0.1764 | $248.43万 | $4,351.78万 | -1.95% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 444 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.37亿 | -0.92% |
| 361 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.00% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 158 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.63万 | $2,443.61万 | -9.92% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $600.65万 | — | 1.17% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.60万 | $5,927.91万 | -5.23% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.77% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 426 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -4.35% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.88 | $67.59 | $3,673.20万 | — | -11.56% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $446.03万 | -3.94% |
相关站点
共 40 个
Haedal _数字货币市值
Plasma _币种排行
INTCB _加密货币行情
Haedal _比特币行情
SNXXB _币种排行
NBISB _比特币
Injective _加密货币行情
Filecoin _币种排行
QQQB _数字货币市值
First Digital _数字货币市值
TONToken _加密货币行情
SOXLB _BTC行情
Hedera _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
XRP _比特币行情
Pendle _比特币
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
Lisk _比特币
Hedera _加密货币行情
Aerodrome _比特币行情
Pendle _BTC行情
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
Hedera _数字货币市值
牛来 _比特币行情
Stacks _加密货币行情
Pendle _BTC行情
Pepe _比特币行情
DRAMB _比特币行情
THORChain _数字货币市值
KORUB _数字货币市值
Sui _币种排行
Sui _以太坊ETH价格
Solana _比特币行情
BNB _以太坊ETH价格
牛来 _比特币
TRON _以太坊ETH价格