Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 602 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 25 |
DOGEDogecoin
|
$0.07553 | $0.07626 | $0.07525 | $1,162.28万 | $130.01亿 | 0.29% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,209.16万 | -2.64% |
| 94 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $187.29万 | $4,614.92万 | -0.05% |
| 622 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $3.77万 | $7,793.44万 | -1.41% |
| 421 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $22.49万 | $1.40亿 | -0.60% |
| 427 |
RVNRavencoin
|
$0.00139 | $0.001412 | $0.001361 | $22.00万 | $2,303.99万 | 0.22% |
| 455 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $19.13万 | $2,832.03万 | -1.25% |
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 323 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.17 | $38.15万 | — | 0.09% |
| 31 |
XAUTTether Gold
|
$3876.88 | $3,881.76 | $3,876.30 | $846.43万 | $9.55亿 | -0.09% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 345 |
ONEONEchain
|
$0.001151 | $0.001196 | $0.001147 | $35.65万 | $5,943.09万 | -0.95% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.10万 | $218.96万 | -2.24% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.45万 | $845.58万 | -1.02% |
| 321 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $38.72万 | $1,073.57万 | -1.57% |
| 76 |
SOXLBSOXLB
|
$78.6 | $79.45 | $76.74 | $242.38万 | — | 1.68% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.42万 | $466.26万 | 0.26% |
相关站点
共 40 个
Pendle _加密货币行情
Initia _BTC行情
Reserve Rights _比特币
RedStone _BTC行情
Sophon _以太坊ETH价格
Prometeus _加密货币行情
XRP _以太坊ETH价格
COTI _币种排行
Aerodrome _比特币行情
PancakeSwap _数字货币市值
XRP _BTC行情
Kite _比特币
CoW Protocol _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
BNB _数字货币市值
Hyperlane _以太坊ETH价格
Tether Gold _以太坊ETH价格
Morpho _数字货币市值
SuperRare _加密货币行情
RedStone _数字货币市值
BNB _加密货币行情
Uniswap _比特币行情
Arbitrum _BTC行情
Vanar Chain _比特币
Injective _比特币
Stacks _比特币行情
Bitcoin _比特币行情
Stacks _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _币种排行
First Digital _BTC行情
Sophon _BTC行情
Worldcoin _加密货币行情
Hashflow _BTC行情
Ethena _加密货币行情
Plume _数字货币市值
Stacks _加密货币行情
BNB _数字货币市值
Initia _比特币行情