Ethena
ENA · 美元计价
$0.1528
2.14%
≈ ￥1.0085
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1496
24H 成交量$2,759.70万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,485.67万 | $119.72亿 | 1.30% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 468 |
AUCTIONBounce
|
$2.967 | $3.07 | $2.90 | $24.17万 | $1,984.66万 | 0.78% |
| 148 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $3,944.78万 | 1.14% |
| 672 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.78万 | $7,040.90万 | 2.95% |
| 455 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.94万 | $1.30亿 | 2.64% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.82万 | $2,072.29万 | 1.99% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $2,627.46万 | 2.81% |
| 340 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.59万 | $2,211.89万 | 2.37% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,521.17万 | 6.35% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $10.06亿 | 1.26% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001762 | $0.001429 | $759.60万 | $5,598.82万 | -17.89% |
| 396 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00714 | $33.12万 | $193.30万 | 5.34% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $761.19万 | 0.53% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.74万 | $980.59万 | 0.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $6,451.91万 | 32.25% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.52万 | $409.37万 | -1.17% |
相关站点
共 40 个
以太坊 _BTC行情
NEXPACE _比特币
Bubblemaps _比特币
PancakeSwap _币种排行
Solana _比特币
Zilliqa _比特币行情
LayerZero _数字货币市值
以太坊 _比特币行情
JUST _比特币行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
大零币 _加密货币行情
Raydium _币种排行
Artificial _加密货币行情
牛来 _加密货币行情
Solana _比特币
Initia _币种排行
Raydium _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
Aster _币种排行
RWUSD _加密货币行情
Artificial _币种排行
Initia _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _比特币行情
Prometeus _比特币行情
Initia _数字货币市值
First Digital _加密货币行情
SNXXB _比特币
Internet _比特币
达世币 _比特币
Aptos _以太坊ETH价格
BFUSD _BTC行情
Gains Network _BTC行情
Reserve Rights _比特币行情
Pyth Network _比特币行情
Official _比特币
AMDB _币种排行
大零币 _以太坊ETH价格