Ether.fi
ETHFI · 美元计价
$0.5731
-3.86%
≈ ￥3.7825
(-$0.02)
更新于 2026-11-03 14:45:03
24H 最高$0.6035
24H 最低$0.5681
今日开盘$0.5961
24H 成交量$177.76万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.96% |
| 103 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $232.95万 | $4,351.78万 | -0.44% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 481 |
NEONEO
|
$1.933 | $1.98 | $1.92 | $22.08万 | $1.37亿 | -0.41% |
| 376 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.74万 | $2,177.84万 | -2.74% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 197 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $80.78万 | $2,443.61万 | -8.81% |
| 60 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $567.49万 | — | 0.25% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 251 |
ONEONEchain
|
$0.001083 | $0.001144 | $0.001077 | $58.06万 | $5,927.91万 | -5.00% |
| 615 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00822 | $10.99万 | $210.75万 | -3.86% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 467 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.71万 | $1,020.31万 | -3.23% |
| 17 |
SOXLBSOXLB
|
$69.32 | $82.11 | $67.59 | $3,560.74万 | — | -14.78% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.44万 | $446.03万 | -2.68% |
相关站点
共 40 个
Holo _加密货币行情
INTWB _BTC行情
Pepe _比特币
Zcash _数字货币市值
BitTensor _比特币
United Stables _比特币行情
Pendle _比特币
BNB _数字货币市值
牛来 _加密货币行情
NFPrompt _币种排行
1000CAT _币种排行
TQQQB _比特币
Injective _比特币行情
XRP _BTC行情
Zcash _比特币行情
USD1 _比特币行情
MSTRB _数字货币市值
Pump.fun _比特币
1000CAT _比特币
Lisk _比特币行情
Haedal _比特币行情
LayerZero _BTC行情
NBISB _比特币行情
GOOGLB _加密货币行情
MegaETH _加密货币行情
SKHYB _比特币行情
TRON _币种排行
Aptos _币种排行
Artificial _加密货币行情
First Digital _币种排行
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
AMDB _比特币行情
ZAMA _比特币
Quant _BTC行情
Mitosis _比特币行情
XRP _数字货币市值
Quant _BTC行情
Zcash _数字货币市值
Litecoin _BTC行情