Falcon Finance
FF · 美元计价
$0.08934
-1.30%
≈ ￥0.589644
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09052
24H 成交量$74.53万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
| 403 |
RVNRavencoin
|
$0.001366 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | -0.58% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 30 |
XAUTTether Gold
|
$3875.51 | $3,881.76 | $3,875.51 | $912.54万 | $9.55亿 | -0.13% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.71万 | $5,902.05万 | -2.06% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $4.98万 | $218.72万 | -2.14% |
| 616 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.99万 | $838.43万 | -1.49% |
| 398 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.53% |
| 73 |
SOXLBSOXLB
|
$77.74 | $79.45 | $77.09 | $242.94万 | — | 0.78% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
相关站点
共 40 个
Cardano _加密货币行情
NVDAB _以太坊ETH价格
Plume _比特币
Holo _币种排行
COTI _币种排行
Morpho _数字货币市值
BIO Protocol _数字货币市值
Origin _BTC行情
Injective _数字货币市值
Aave _数字货币市值
Holo _比特币行情
Initia _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
COTI _比特币行情
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
Aster _BTC行情
USDC _比特币
Hashflow _比特币
Solv Protocol _币种排行
Gravity _BTC行情
SOXLB _数字货币市值
Quant _数字货币市值
PAX Gold _BTC行情
Holo _以太坊ETH价格
Gravity _加密货币行情
BitTensor _以太坊ETH价格
Sophon _比特币
Aster _数字货币市值
Solv Protocol _币种排行
Ondo _加密货币行情
Origin _数字货币市值
DODO _以太坊ETH价格
Hashflow _币种排行
COTI _以太坊ETH价格
Stellar _BTC行情
Nillion _以太坊ETH价格
Injective _比特币行情