Filecoin

FIL · 美元计价

$0.8278

2.35% ≈ ￥5.4635 ($0.02)

更新于 2026-11-07 03:20:02

24H 最高$0.8392

24H 最低$0.7771

今日开盘$0.8088

24H 成交量$474.55万

流通市值$6.92亿

24H 涨跌额($0.02)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.26	$8.27	$7.78	$7.63万	—	6.03%
18	DOGE狗币	$0.07286	$0.07337	$0.0702	$3,374.35万	$124.83亿	0.87%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
508	AUCTIONBounce	$3.091	$3.11	$2.95	$19.95万	$2,031.35万	2.52%
191	EIGENEigenlayer	$0.1759	$0.1775	$0.1641	$92.74万	$4,264.70万	2.51%
641	QTUM量子链	$0.735	$0.742	$0.703	$10.00万	$7,425.12万	2.23%
554	NEO小蚁	$1.913	$1.95	$1.84	$16.36万	$1.36亿	1.49%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$82.83万	$2,254.68万	9.59%
516	LUNATerra	$0.0378	$0.0385	$0.0359	$19.04万	$2,714.87万	1.07%
378	GGravity	$0.00311	$0.00318	$0.00302	$35.46万	$2,258.81万	0.32%
61	TSLABTesla (bStocks Tokenized Stock	$359.66	$362.75	$335.78	$696.18万	$2,521.17万	4.48%
21	XAUTTether Gold	$4053.19	$4,105.17	$4,012.25	$2,705.07万	$9.96亿	-0.93%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
40	ONEONEchain	$0.001621	$0.001681	$0.001045	$1,432.87万	$5,787.50万	50.93%
513	MAVMaverick Token	$0.00796	$0.00809	$0.00744	$19.29万	$199.47万	3.38%
679	DOLODolomite	$0.02261	$0.02293	$0.02141	$5.61万	$822.07万	3.43%
451	DYMDymension	$0.01458	$0.01483	$0.01369	$25.01万	$1,006.50万	1.75%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$49.70	$38.81	$7,805.13万	$6,451.91万	-1.33%
596	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.02万	$428.10万	1.72%