FLUX
FLUX · 美元计价
$0.0525
-4.02%
≈ ￥0.3465
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.0548
24H 最低$0.0522
今日开盘$0.0547
24H 成交量$6.83万
流通市值$2,264.78万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 16 |
DOGE狗币
|
$0.07105 | $0.07204 | $0.0705 | $1,362.86万 | $121.85亿 | -0.96% |
| 446 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 538 |
AUCTIONBounce
|
$2.999 | $3.08 | $2.99 | $9.95万 | $2,001.09万 | -1.93% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $82.78万 | $4,024.02万 | -3.70% |
| 629 |
QTUM量子链
|
$0.694 | $0.726 | $0.693 | $2.78万 | $7,163.63万 | -4.01% |
| 463 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.24万 | $1.30亿 | -3.30% |
| 371 |
RVNRavencoin
|
$0.001242 | $0.001318 | $0.001238 | $25.40万 | $2,122.45万 | -5.26% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.23万 | $2,635.25万 | -2.93% |
| 365 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.18万 | $2,190.49万 | -2.92% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.87万 | $2,521.17万 | -0.08% |
| 12 |
XAUTTether Gold
|
$4053.15 | $4,065.44 | $4,050.83 | $2,252.54万 | $10.00亿 | -0.24% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 9 |
ONEONEchain
|
$0.001755 | $0.00243 | $0.001692 | $3,561.34万 | $5,640.98万 | -20.80% |
| 424 |
MAVMaverick Token
|
$0.00749 | $0.00781 | $0.00749 | $18.23万 | $192.94万 | -3.85% |
| 624 |
DOLODolomite
|
$0.02101 | $0.02222 | $0.02099 | $3.12万 | $782.99万 | -5.15% |
| 533 |
DYMDymension
|
$0.01392 | $0.01451 | $0.01387 | $10.35万 | $980.72万 | -3.73% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $46.97 | $45.35 | $667.19万 | $6,451.91万 | 0.73% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.37万 | $423.36万 | -1.43% |
相关站点
共 40 个
Hamster Kombat _币种排行
币安币 _比特币
DODO _BTC行情
Bubblemaps _比特币
Ondo _币种排行
Solana _加密货币行情
Secret _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
Polygon _比特币
Official _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
QQQB _BTC行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _比特币行情
Ethena _币种排行
狗币 _币种排行
Ondo _比特币行情
Pepe _BTC行情
COTI _比特币行情
Quant _加密货币行情
Official _以太坊ETH价格
Raydium _币种排行
Ripple USD _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
Worldcoin _比特币行情