Golem
GLM · 美元计价
$0.1135
-3.49%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1176
24H 成交量$30.15万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 611 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,235.70万 | $130.01亿 | 0.45% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 352 |
AUCTIONBounce
|
$3.333 | $3.40 | $3.21 | $33.47万 | $2,209.16万 | 3.22% |
| 94 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.16% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 421 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.10万 | $1.40亿 | -0.45% |
| 433 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 1.38% |
| 460 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.04万 | $2,832.03万 | -0.25% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.62万 | $2,960.34万 | 17.17% |
| 313 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.19万 | — | 0.19% |
| 30 |
XAUTTether Gold
|
$3875.55 | $3,881.76 | $3,875.54 | $858.65万 | $9.55亿 | -0.10% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 318 |
ONEONEchain
|
$0.001179 | $0.001196 | $0.001147 | $38.12万 | $5,943.09万 | 2.08% |
| 606 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -0.56% |
| 608 |
DOLODolomite
|
$0.0236 | $0.024 | $0.02326 | $4.87万 | $845.58万 | -1.34% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $27.63万 | $1,073.57万 | -1.32% |
| 76 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.02 | $237.87万 | — | 2.13% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | 0.26% |
相关站点
共 40 个
Gravity _比特币
Power Ledger _比特币
PancakeSwap _数字货币市值
Hyperlane _加密货币行情
SOXLB _比特币行情
BEAMX _数字货币市值
Hashflow _比特币行情
Sophon _数字货币市值
NFPrompt _加密货币行情
Nillion _比特币行情
Origin _比特币行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Ethereum _数字货币市值
Stellar _BTC行情
Hyperliquid _币种排行
Internet _比特币
EUR _BTC行情
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Hashflow _加密货币行情
USDC _币种排行
Gitcoin _比特币
MSTRB _数字货币市值
Gravity _以太坊ETH价格
INTCB _数字货币市值
Uniswap _数字货币市值
Zcash _以太坊ETH价格
NVDAB _比特币
DODO _加密货币行情
XRP _BTC行情
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _比特币行情
BNB _比特币行情
Aptos _比特币行情
Litecoin _比特币行情
Worldcoin _币种排行