Moonbeam
GLMR · 美元计价
$0.00725
-0.52%
≈ ￥0.04785
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007288
24H 成交量$113.49万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 15 |
DOGE狗币
|
$0.07135 | $0.07181 | $0.0705 | $1,512.08万 | $121.64亿 | -0.63% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 529 |
AUCTIONBounce
|
$2.991 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.19% |
| 153 |
EIGENEigenlayer
|
$0.163 | $0.1682 | $0.161 | $76.70万 | $3,938.27万 | -2.10% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.19% |
| 476 |
NEO小蚁
|
$1.822 | $1.88 | $1.81 | $14.94万 | $1.28亿 | -2.83% |
| 393 |
RVNRavencoin
|
$0.00125 | $0.001307 | $0.001235 | $22.44万 | $2,066.09万 | -3.92% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.86万 | $2,609.87万 | -2.13% |
| 376 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.92万 | $2,158.30万 | -1.63% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$359.22 | $359.22 | $357.55 | $19.04万 | $2,521.17万 | 0.27% |
| 12 |
XAUTTether Gold
|
$4061.09 | $4,065.44 | $4,050.83 | $2,233.94万 | $9.97亿 | -0.09% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 10 |
ONEONEchain
|
$0.001771 | $0.00243 | $0.001692 | $3,036.62万 | $5,561.54万 | -24.93% |
| 448 |
MAVMaverick Token
|
$0.00749 | $0.00779 | $0.00745 | $16.83万 | $186.79万 | -3.36% |
| 628 |
DOLODolomite
|
$0.02109 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -3.83% |
| 521 |
DYMDymension
|
$0.01411 | $0.01434 | $0.01387 | $11.21万 | $964.79万 | -1.33% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $45.35 | $755.70万 | $6,451.91万 | 1.42% |
| 473 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.08万 | $416.55万 | -1.99% |
相关站点
共 40 个
Gitcoin _数字货币市值
BFUSD _比特币
Shiba Inu _加密货币行情
应用链 _加密货币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Holo _加密货币行情
BUSD _BTC行情
Solana _加密货币行情
DODO _BTC行情
Ripple USD _以太坊ETH价格
Act I : The _BTC行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
比特现金 _数字货币市值
Quant _币种排行
Filecoin _加密货币行情
Ripple USD _BTC行情
大零币 _数字货币市值
Official _币种排行
Hamster Kombat _比特币行情
Plasma _数字货币市值
United Stables _比特币行情
大零币 _加密货币行情
DODO _数字货币市值
Aerodrome _数字货币市值
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
以太坊 _数字货币市值
Ether.fi _比特币行情
NFPrompt _比特币行情
Pepe _加密货币行情
Tether Gold _加密货币行情
Gram _比特币
Injective _币种排行
Ethena _比特币
Injective _BTC行情
Holo _加密货币行情