GMT
GMT · 美元计价
$0.00638
0.16%
≈ ￥0.042108
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00637
24H 成交量$25.71万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 14 |
DOGE狗币
|
$0.07732 | $0.07834 | $0.0723 | $4,724.07万 | $131.88亿 | 2.41% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.43% |
| 467 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.59万 | $2,233.96万 | 0.82% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.16万 | $2,804.03万 | -0.51% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.40万 | $2,363.15万 | 1.23% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 24 |
XAUTTether Gold
|
$4048.54 | $4,056.00 | $3,916.75 | $3,119.11万 | $9.98亿 | 3.12% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.30万 | $5,810.80万 | 1.82% |
| 571 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.36% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 463 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $26.95万 | $1,061.37万 | 1.31% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXSB _数字货币市值
Uniswap _数字货币市值
波场 _加密货币行情
Hedera _比特币
Sei _比特币行情
QQQB _比特币行情
Aptos _数字货币市值
PAX Gold _比特币
比特现金 _币种排行
比特币 _BTC行情
Aerodrome _币种排行
Pudgy Penguins _币种排行
Zama _加密货币行情
Sei _加密货币行情
波场 _币种排行
艾达币 _BTC行情
KORUB _BTC行情
INTWB _币种排行
达世币 _数字货币市值
EUR _BTC行情
Space and Time _以太坊ETH价格
Celo _比特币行情
Holo _比特币
INTWB _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
Sui _以太坊ETH价格
Sei _比特币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Injective _BTC行情
MarsCoin _加密货币行情
币安币 _币种排行
Celestia _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值