GMX
GMX · 美元计价
$8.67
6.25%
≈ ￥57.222
($0.51)
更新于 2026-11-04 00:15:04
24H 最高$8.72
24H 最低$7.96
今日开盘$8.16
24H 成交量$41.19万
流通市值$8,067.29万
24H 涨跌额($0.51)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07565 | $0.07318 | $2,319.88万 | $126.96亿 | 0.37% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 485 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.91万 | $2,118.68万 | -1.60% |
| 105 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $209.53万 | $4,351.78万 | 0.50% |
| 662 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.42万 | $7,505.82万 | -0.27% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.51% |
| 371 |
RVNRavencoin
|
$0.00136 | $0.001373 | $0.001288 | $35.23万 | $2,177.84万 | 1.87% |
| 469 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.53% |
| 234 |
GGravity
|
$0.00324 | $0.00345 | $0.00319 | $65.39万 | $2,443.61万 | -5.81% |
| 67 |
TSLABTSLAB
|
$401.45 | $413.56 | $400.83 | $449.82万 | — | -2.90% |
| 24 |
XAUTTether Gold
|
$3931.25 | $3,962.60 | $3,891.09 | $2,052.78万 | $9.73亿 | -0.50% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
| 579 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.66万 | $210.75万 | -1.17% |
| 464 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | 0.09% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.81万 | $1,020.31万 | 0.67% |
| 14 |
SOXLBSOXLB
|
$76.08 | $77.54 | $67.59 | $3,721.43万 | — | -1.77% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.87万 | $446.03万 | -0.80% |
相关站点
共 40 个
NFPrompt _BTC行情
Litecoin _BTC行情
BitTensor _比特币行情
Hedera _币种排行
Stellar _BTC行情
Arbitrum _数字货币市值
Holo _BTC行情
Ripple USD _数字货币市值
Plasma _比特币
Dogecoin _比特币行情
Acet _比特币
GOOGLB _数字货币市值
THORChain _BTC行情
MARSCOIN _比特币行情
Hyperliquid _比特币行情
QQQB _币种排行
XRP _比特币行情
BitTensor _比特币
Nomina _数字货币市值
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _比特币
Near Protocol _BTC行情
Worldcoin _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
USDC _以太坊ETH价格
Official _数字货币市值
Starknet _比特币行情
Aster _币种排行
Vanar Chain _加密货币行情
MARSCOIN _比特币
Quant _加密货币行情
Initia _以太坊ETH价格
Haedal _比特币行情
AAPLB _数字货币市值
NVDAB _BTC行情
Chainlink _比特币行情