Gram (prev. Toncoin)
GRAM · 美元计价
$1.225
1.24%
≈ ￥8.085
($0.02)
更新于 2026-11-02 02:20:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.21
24H 成交量$325.11万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 456 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $18.03万 | $1.40亿 | -1.45% |
| 398 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.25万 | $2,833.78万 | -1.24% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.22万 | $5,902.05万 | -2.79% |
| 607 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -2.02% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 405 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01545 | $23.89万 | $1,070.90万 | -2.65% |
| 79 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.09 | $225.71万 | — | 1.22% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
相关站点
共 40 个
Sophon _数字货币市值
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _加密货币行情
Hedera _币种排行
NVDAB _以太坊ETH价格
Gitcoin _比特币
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
TRON _币种排行
LayerZero _币种排行
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币
Hyperliquid _BTC行情
Cosmos _比特币行情
TONToken _币种排行
TONToken _比特币行情
Lisk _比特币行情
Renzo _BTC行情
Plume _数字货币市值
BIO Protocol _币种排行
Morpho _BTC行情
Reserve Rights _比特币
Injective _以太坊ETH价格
Panther _币种排行
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Plasma _比特币行情
Panther _比特币行情