Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 523 |
AUCTIONBounce
|
$3.111 | $3.22 | $3.07 | $18.01万 | $2,118.68万 | -3.11% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1881 | $0.1733 | $101.94万 | $1.84亿 | 0.33% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $18.03万 | $1.38亿 | -1.17% |
| 453 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.47万 | $2,177.84万 | -1.69% |
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 365 |
GGravity
|
$0.00329 | $0.00331 | $0.00307 | $35.97万 | $2,443.61万 | 0.92% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$381.4 | $409.00 | $374.20 | $802.55万 | $2,521.17万 | -6.30% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
ONEONEchain
|
$0.001104 | $0.001132 | $0.00106 | $24.48万 | $5,728.22万 | -1.87% |
| 570 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.47万 | $210.75万 | -1.68% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.42万 | $1,020.31万 | -0.07% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.4 | $79.19 | $65.43 | $3,132.92万 | $6,451.91万 | -7.65% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.18万 | $446.03万 | 0.00% |
相关站点
共 40 个
应用链 _比特币行情
牛来 _比特币行情
Aerodrome _比特币
Aptos _加密货币行情
SOXSB _以太坊ETH价格
USD1 _加密货币行情
AAPLB _BTC行情
First Digital _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Raydium _币种排行
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币
Internet _币种排行
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Raydium _币种排行
Morpho _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
USDC _比特币行情
LayerZero _BTC行情
大零币 _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Raydium _BTC行情
JUST _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币
恒星币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pendle _比特币
Official Trump _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值
Pendle _比特币行情
瑞波币 _以太坊ETH价格