Internet Computer
ICP · 美元计价
$2.377
-1.29%
≈ ￥15.6882
(-$0.03)
更新于 2026-11-09 05:30:02
24H 最高$2.43
24H 最低$2.37
今日开盘$2.408
24H 成交量$174.30万
流通市值$13.27亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 15 |
DOGE狗币
|
$0.07094 | $0.07168 | $0.0705 | $1,531.07万 | $121.64亿 | -0.18% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 544 |
AUCTIONBounce
|
$2.975 | $3.06 | $2.97 | $10.24万 | $1,969.64万 | -1.52% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.10万 | $3,938.27万 | -2.12% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.51万 | $1.28亿 | -2.26% |
| 385 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.57万 | $2,066.09万 | -3.66% |
| 423 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.62% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -1.32% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.8 | $359.30 | $357.41 | $21.15万 | $2,521.17万 | -0.06% |
| 12 |
XAUTTether Gold
|
$4055.99 | $4,064.80 | $4,050.83 | $2,224.30万 | $9.97亿 | -0.21% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001659 | $2,852.38万 | $5,561.54万 | -28.70% |
| 448 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.62% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.54万 | $756.81万 | -3.96% |
| 508 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01387 | $12.63万 | $964.79万 | -1.48% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $44.86 | $833.33万 | $6,451.91万 | -1.25% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.28万 | $416.55万 | -1.44% |
相关站点
共 40 个
Hashflow _加密货币行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
波场 _比特币
First Neiro _加密货币行情
RNDR _比特币行情
应用链 _比特币行情
比特币
Polymath _BTC行情
瑞波币 _BTC行情
Act I : The _币种排行
Internet _数字货币市值
Celo _BTC行情
比特币 _比特币行情
Hedera _数字货币市值
Internet _比特币
Wrapped _BTC行情
BFUSD _BTC行情
达世币 _BTC行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Quant _加密货币行情
MarsCoin _比特币
KORUB _币种排行
Mitosis _币种排行
ONEchain _BTC行情
恒星币 _数字货币市值
比特现金 _币种排行
Solana _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _比特币行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Celestia _BTC行情
Celestia _以太坊ETH价格
Holo _比特币
USDC _加密货币行情
大零币 _加密货币行情
RWUSD _BTC行情