Immutable
IMX · 美元计价
$0.123
3.89%
≈ ￥0.8118
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1184
24H 成交量$29.25万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
币安币 _比特币
PAX Gold _币种排行
United Stables _加密货币行情
Quant _比特币
BEAMX _数字货币市值
Aster _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币行情
PancakeSwap _BTC行情
比特现金 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Solana _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币
Artificial _数字货币市值
Aptos _比特币行情
Zama _数字货币市值
Haedal _BTC行情
Bubblemaps _BTC行情
莱特币 _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Artificial _比特币
Chainlink _BTC行情
World Liberty _BTC行情
Sui _比特币
Hyperliquid _比特币
LayerZero _比特币
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Pendle _币种排行
AAPLB _币种排行
Hyperliquid _数字货币市值
USDC _BTC行情
Plasma _数字货币市值
MarsCoin _比特币
Aptos _BTC行情
Chainlink _以太坊ETH价格