IQ
IQ · 美元计价
$0.000737
-1.21%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000746
24H 成交量$2.21万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $187.63万 | $4,559.15万 | -2.12% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
| 433 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.51万 | $1.40亿 | -2.01% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,300.50万 | -0.15% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.25% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $760.12万 | $2,655.42万 | 11.98% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.35万 | $9.55亿 | -0.14% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.82万 | $5,902.05万 | -1.72% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.38% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.70% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
相关站点
共 40 个
Cosmos _比特币行情
Plume _数字货币市值
Starknet _BTC行情
USDC _数字货币市值
Morpho _比特币
THORChain _加密货币行情
Ethereum _BTC行情
Cosmos _以太坊ETH价格
CoW Protocol _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币
MSTRB _币种排行
Nillion _加密货币行情
Celo _BTC行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Ondo _币种排行
Plume _币种排行
Lisk _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Cosmos _币种排行
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
EUR _加密货币行情
Gitcoin _数字货币市值
SNDKB _BTC行情
Caldera _加密货币行情
Nillion _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _BTC行情
Celestia _比特币
Filecoin _币种排行
Filecoin _比特币
SOXLB _数字货币市值
USD1 _加密货币行情