Kaia

KAIA · 美元计价

$0.0323

-5.00% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.034

24H 最低$0.0323

今日开盘$0.034

24H 成交量$23.99万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.63万	—	3.44%
22	DOGE狗币	$0.07182	$0.07337	$0.07169	$1,665.06万	$124.83亿	-1.24%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
567	AUCTIONBounce	$3.042	$3.11	$3.03	$11.49万	$2,031.35万	-1.14%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
670	QTUM量子链	$0.724	$0.742	$0.724	$4.21万	$7,425.12万	-1.63%
536	NEO小蚁	$1.882	$1.95	$1.88	$13.82万	$1.36亿	-2.29%
117	RVNRavencoin	$0.001294	$0.001406	$0.001289	$145.26万	$2,254.68万	-1.97%
423	LUNATerra	$0.0376	$0.0385	$0.0373	$24.84万	$2,714.87万	-1.31%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.94万	$2,258.81万	-1.91%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
21	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,747.61万	$9.96亿	0.25%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
14	ONEONEchain	$0.001948	$0.00209	$0.001341	$3,191.33万	$5,787.50万	33.43%
245	MAVMaverick Token	$0.00761	$0.00806	$0.00756	$53.75万	$199.47万	-4.99%
661	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.65万	$822.07万	-2.03%
468	DYMDymension	$0.01432	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.85%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
541	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.64万	$428.10万	0.00%