Kyber Network Crystal
KNC · 美元计价
$0.114
-5.55%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.1208
24H 最低$0.1132
今日开盘$0.1207
24H 成交量$23.27万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,634.69万 | $126.96亿 | -1.52% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $4,351.78万 | -1.73% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
| 447 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.36% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,177.84万 | -4.51% |
| 479 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -1.77% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $111.40万 | $2,443.61万 | -10.35% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 27 |
XAUTTether Gold
|
$3933.78 | $3,958.71 | $3,876.12 | $1,973.45万 | $9.73亿 | 1.47% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -4.81% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.55% |
| 528 |
DOLODolomite
|
$0.0236 | $0.02403 | $0.02276 | $18.07万 | $842.63万 | 2.08% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.58% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | — | -11.07% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $446.03万 | -4.20% |
相关站点
共 40 个
Sei _加密货币行情
Chainlink _数字货币市值
BEAMX _数字货币市值
BNCB _加密货币行情
GOOGLB _币种排行
Chainlink _比特币行情
CRWVB _币种排行
QQQB _比特币行情
Avalanche _数字货币市值
Aerodrome _比特币行情
Near Protocol _加密货币行情
Celo _数字货币市值
Aster _币种排行
BEAMX _币种排行
Gitcoin _比特币行情
MARSCOIN _BTC行情
1000CAT _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
CRCLB _比特币行情
QQQB _BTC行情
RWUSD _加密货币行情
NVDAB _加密货币行情
Pendle _比特币
MSTRB _数字货币市值
QQQB _加密货币行情
Tether Gold _BTC行情
NBISB _BTC行情
Chainlink _比特币
Internet _数字货币市值
Plasma _BTC行情
BFUSD _BTC行情
EUR _数字货币市值
TONToken _BTC行情
THORChain _币种排行
Stacks _以太坊ETH价格
THORChain _BTC行情