Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 23:50:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.20万 | $2,118.68万 | -1.38% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1863 | $0.1764 | $213.28万 | $4,351.78万 | 0.66% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
| 378 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $34.50万 | $2,177.84万 | 0.82% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.87万 | $2,750.32万 | 1.02% |
| 234 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.86万 | $2,443.61万 | -6.05% |
| 65 |
TSLABTSLAB
|
$402.41 | $414.57 | $400.83 | $480.47万 | — | -2.78% |
| 24 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $2,089.37万 | $9.73亿 | -0.43% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.26万 | $5,927.91万 | -0.62% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00858 | $0.00816 | $13.95万 | $210.75万 | -1.75% |
| 466 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.89% |
| 420 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.31万 | $1,020.31万 | 0.27% |
| 14 |
SOXLBSOXLB
|
$75.48 | $78.67 | $67.59 | $3,691.10万 | — | -3.80% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
相关站点
共 40 个
1000CAT _数字货币市值
牛来 _数字货币市值
NVDAB _以太坊ETH价格
TRON _BTC行情
Nomina _币种排行
USD1 _币种排行
MegaETH _币种排行
Celestia _加密货币行情
Arbitrum _BTC行情
First Digital _比特币
Ripple USD _比特币行情
Official _比特币
Bitcoin _BTC行情
SOXSB _BTC行情
MSTRB _比特币行情
Plasma _币种排行
Celo _加密货币行情
Holo _加密货币行情
Hashflow _比特币行情
Filecoin _比特币行情
SKHYB _币种排行
Hyperliquid _加密货币行情
Cosmos _币种排行
LITEB _比特币行情
Polygon _加密货币行情
LayerZero _比特币行情
SOXLB _BTC行情
SOXSB _比特币
Hyperliquid _比特币
Hedera _比特币
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _数字货币市值
BitTensor _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
Solana _数字货币市值
PAX Gold _数字货币市值
Sui _数字货币市值
Arbitrum _比特币行情