Mubarak
MUBARAK · 美元计价
$0.03931
-10.50%
≈ ￥0.259446
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.04432
24H 最低$0.03863
今日开盘$0.04392
24H 成交量$141.31万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.81万 | — | -0.69% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,569.51万 | $126.96亿 | -0.04% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.84万 | $2,118.68万 | -0.96% |
| 95 |
EIGENEigenlayer
|
$0.1845 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 2.22% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 461 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.77万 | $1.37亿 | 1.28% |
| 389 |
RVNRavencoin
|
$0.001355 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.35% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.99万 | $2,750.32万 | 2.31% |
| 235 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.51万 | $2,443.61万 | -4.67% |
| 62 |
TSLABTSLAB
|
$404.48 | $414.93 | $398.25 | $565.94万 | — | 0.30% |
| 24 |
XAUTTether Gold
|
$3927.17 | $3,958.71 | $3,891.09 | $2,139.22万 | $9.73亿 | 0.74% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.32万 | $5,927.91万 | 2.07% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.47万 | $210.75万 | -2.22% |
| 476 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.98% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.65万 | $1,020.31万 | 1.20% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.57万 | $446.03万 | 0.54% |
相关站点
共 40 个
Vanar Chain _比特币
Eigenlayer _加密货币行情
XRP _币种排行
Celo _加密货币行情
Sui _比特币行情
Ethereum _加密货币行情
CRWVB _比特币行情
CRWVB _加密货币行情
First Digital _币种排行
RWUSD _BTC行情
KORUB _以太坊ETH价格
Eigenlayer _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币行情
Dash _以太坊ETH价格
Injective _加密货币行情
PAX Gold _币种排行
NVDAB _比特币行情
BEAMX _比特币
Litecoin _币种排行
Lisk _以太坊ETH价格
Hashflow _数字货币市值
USD1 _比特币行情
Gitcoin _数字货币市值
USDC _比特币
Hashflow _数字货币市值
Sui _以太坊ETH价格
CRWVB _比特币
Huma Finance _币种排行
SOXLB _加密货币行情
Nomina _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币
Aptos _数字货币市值
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Ethena USDe _比特币行情
牛来 _币种排行
MegaETH _BTC行情
NBISB _数字货币市值