MUUB
MUUB · 美元计价
$14.34
3.76%
≈ ￥94.644
($0.52)
更新于 2026-11-09 03:20:02
24H 最高$14.44
24H 最低$13.60
今日开盘$13.82
24H 成交量$10.36万
流通市值—
24H 涨跌额($0.52)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 684 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 15 |
DOGE狗币
|
$0.07125 | $0.07185 | $0.0705 | $1,498.84万 | $121.64亿 | -0.82% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 525 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.90万 | $1,969.64万 | -2.20% |
| 147 |
EIGENEigenlayer
|
$0.1632 | $0.1682 | $0.161 | $79.61万 | $3,938.27万 | -2.33% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.10万 | $6,976.52万 | -3.47% |
| 475 |
NEO小蚁
|
$1.822 | $1.88 | $1.81 | $14.96万 | $1.28亿 | -3.03% |
| 392 |
RVNRavencoin
|
$0.001246 | $0.001307 | $0.001235 | $22.92万 | $2,066.09万 | -4.23% |
| 419 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.24万 | $2,609.87万 | -2.13% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.98万 | $2,158.30万 | -2.28% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.64 | $358.66 | $357.55 | $18.63万 | $2,521.17万 | 0.13% |
| 12 |
XAUTTether Gold
|
$4060.89 | $4,065.44 | $4,050.83 | $2,231.29万 | $9.97亿 | -0.08% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 10 |
ONEONEchain
|
$0.00179 | $0.00243 | $0.001692 | $3,123.54万 | $5,561.54万 | -23.18% |
| 449 |
MAVMaverick Token
|
$0.00749 | $0.00779 | $0.00745 | $16.68万 | $186.79万 | -3.36% |
| 629 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.88% |
| 527 |
DYMDymension
|
$0.01404 | $0.01436 | $0.01387 | $10.85万 | $964.79万 | -2.02% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.36 | $47.57 | $45.35 | $712.10万 | $6,451.91万 | 2.25% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.39万 | $416.55万 | -1.71% |
相关站点
共 40 个
Aerodrome _比特币行情
Aave _数字货币市值
Plasma _比特币行情
Pepe _数字货币市值
Sign _币种排行
Hedera _币种排行
PAX Gold _BTC行情
Sui _BTC行情
Hedera _以太坊ETH价格
RNDR _BTC行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
JUST _比特币
牛来 _加密货币行情
比特现金 _比特币
PAX Gold _数字货币市值
Caldera _数字货币市值
牛来 _比特币
Hyperliquid _比特币行情
Avalanche _比特币行情
MarsCoin _比特币
DODO _比特币
Aptos _BTC行情
CyberConnect _比特币
Polymath _币种排行
BFUSD _数字货币市值
Huma Finance _数字货币市值
以太坊 _加密货币行情
ONEchain _加密货币行情
Near Protocol _数字货币市值
恒星币 _加密货币行情
BUSD _币种排行
Hamster Kombat _BTC行情
Plasma _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Starknet _比特币
MarsCoin _比特币
达世币 _比特币
应用链 _比特币行情