NBISB
NBISB · 美元计价
$139.36
-7.90%
≈ ￥919.776
(-$11.96)
更新于 2026-11-05 08:20:02
24H 最高$156.56
24H 最低$138.65
今日开盘$151.32
24H 成交量$290.75万
流通市值—
24H 涨跌额(-$11.96)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 14 |
DOGE狗币
|
$0.0771 | $0.07834 | $0.0723 | $4,750.04万 | $131.88亿 | 3.16% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 478 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $26.06万 | $2,085.05万 | 0.51% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $119.78万 | $4,575.46万 | 2.98% |
| 635 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.17万 | $7,632.38万 | 2.15% |
| 421 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $31.51万 | $1.40亿 | 2.95% |
| 466 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $26.62万 | $2,233.96万 | 1.27% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | 0.51% |
| 329 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.46万 | $2,363.15万 | 2.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.76 | $394.94 | $374.20 | $995.23万 | $2,521.17万 | -3.08% |
| 23 |
XAUTTether Gold
|
$4058.12 | $4,058.12 | $3,916.75 | $3,118.48万 | $9.98亿 | 3.14% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.51万 | $5,810.80万 | 2.02% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.69万 | $208.82万 | 0.36% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.31万 | $847.46万 | 1.47% |
| 473 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.24万 | $1,061.37万 | 2.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,381.84万 | $6,451.91万 | -11.86% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.39万 | $449.95万 | 0.27% |
相关站点
共 40 个
United Stables _比特币
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Space and Time _比特币行情
Polygon _加密货币行情
Sui _BTC行情
Raydium _比特币
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _比特币
Hyperliquid _BTC行情
达世币 _币种排行
EUR _BTC行情
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Avalanche _币种排行
Hyperliquid _数字货币市值
莱特币 _BTC行情
达世币 _BTC行情
BABAB _币种排行
Celestia _加密货币行情
TQQQB _比特币
Ethena _比特币行情
USDC _比特币行情
比特现金 _币种排行
Bittensor _比特币行情
Filecoin _BTC行情
Quant _比特币行情
TONToken _BTC行情
TQQQB _数字货币市值
Polygon _比特币行情
Uniswap _数字货币市值
Internet _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
BEB _比特币行情
TQQQB _比特币行情