Notcoin
NOT · 美元计价
$0.000365
-1.35%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.67万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 619 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.91% |
| 429 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.52万 | $1.40亿 | -1.04% |
| 419 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $22.94万 | $2,303.99万 | -0.92% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $711.57万 | $2,960.34万 | 9.09% |
| 309 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $38.94万 | — | 0.17% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $39.88万 | $5,943.09万 | 0.00% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.57% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
| 391 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $27.05万 | $1,073.57万 | -2.49% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.50万 | $466.26万 | -1.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BIO Protocol _加密货币行情
Litecoin _币种排行
Origin _BTC行情
Celo _BTC行情
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Plume _比特币
Tether Gold _比特币行情
Filecoin _比特币行情
Cosmos _BTC行情
Ethena _币种排行
EUR _比特币
Solv Protocol _BTC行情
SuperVerse _加密货币行情
USD1 _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币行情
COTI _以太坊ETH价格
USD1 _比特币
Power Ledger _BTC行情
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
TONToken _比特币行情
Filecoin _BTC行情
Ethereum _比特币
SuperRare _加密货币行情
CRCLB _BTC行情
THORChain _币种排行
Initia _BTC行情
Uniswap _以太坊ETH价格
Gravity _数字货币市值
NVDAB _比特币行情
ZAMA _加密货币行情
Power Ledger _比特币行情
Ripple USD _BTC行情
Ethereum _币种排行
Plume _BTC行情
USD1 _比特币行情
Starknet _比特币行情