Orca
ORCA · 美元计价
$1.26
-6.81%
≈ ￥8.316
(-$0.09)
更新于 2026-11-11 14:20:04
24H 最高$1.36
24H 最低$1.26
今日开盘$1.352
24H 成交量$72.81万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06812 | $0.07032 | $0.06659 | $3,380.20万 | $115.31亿 | -2.49% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 478 |
AUCTIONBounce
|
$2.853 | $2.94 | $2.82 | $24.46万 | $1,873.21万 | -2.13% |
| 169 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $112.69万 | $3,838.62万 | 0.19% |
| 672 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.57万 | $6,845.13万 | -2.15% |
| 434 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.66% |
| 451 |
RVNRavencoin
|
$0.001237 | $0.001263 | $0.001205 | $27.28万 | $2,019.87万 | 0.49% |
| 536 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.91万 | $2,563.01万 | -1.08% |
| 384 |
GGravity
|
$0.00299 | $0.00312 | $0.00299 | $34.45万 | $2,193.16万 | -0.33% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.34 | $387.61 | $370.78 | $361.83万 | $2,521.17万 | 2.72% |
| 24 |
XAUTTether Gold
|
$4047.86 | $4,113.35 | $4,005.52 | $2,233.24万 | $9.89亿 | -1.50% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ONEONEchain
|
$0.001729 | $0.00208 | $0.001387 | $2,997.64万 | $5,690.91万 | 24.66% |
| 557 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00748 | $17.10万 | $188.91万 | -1.31% |
| 583 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $14.62万 | $747.27万 | -0.05% |
| 463 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $25.99万 | $958.32万 | -1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $63.05 | $51.01 | $3,646.07万 | $6,451.91万 | 13.44% |
| 202 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $87.09万 | $407.21万 | -1.18% |
相关站点
共 40 个
Ether.fi _加密货币行情
Quant _比特币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Chainlink _数字货币市值
波场 _BTC行情
Uniswap _币种排行
Artificial _币种排行
Polygon _加密货币行情
比特现金 _数字货币市值
Gram _数字货币市值
BFUSD _比特币
United Stables _BTC行情
Internet _比特币
Pump.fun _加密货币行情
艾达币 _比特币
比特现金 _BTC行情
牛来 _比特币
CyberConnect _数字货币市值
Shiba Inu _数字货币市值
Pepe _BTC行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Aerodrome _BTC行情
Aptos _比特币行情
Tether Gold _加密货币行情
恒星币 _币种排行
Pepe _比特币
USD1 _加密货币行情
恒星币 _BTC行情
狗币 _BTC行情
Holo _数字货币市值
艾达币 _比特币
Aster _比特币行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _数字货币市值