Ordinals
ORDI · 美元计价
$3.382
-2.79%
≈ ￥22.3212
(-$0.10)
更新于 2026-11-03 07:05:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.479
24H 成交量$57.47万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -0.46% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 165 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.98万 | $2,443.61万 | -9.41% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
1000CAT _比特币行情
SNDKB _币种排行
Ethereum _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _BTC行情
Aave _比特币行情
Eigenlayer _比特币行情
Chainlink _币种排行
INTCB _比特币行情
AMDB _加密货币行情
THORChain _数字货币市值
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
EUR _以太坊ETH价格
Gitcoin _比特币
Eigenlayer _BTC行情
RWUSD _比特币行情
SOXLB _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _币种排行
Stellar _币种排行
THORChain _币种排行
Caldera _比特币行情
QQQB _比特币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _币种排行
Gitcoin _数字货币市值
XRP _比特币行情
BitTensor _币种排行
THORChain _数字货币市值
Gitcoin _比特币
Gitcoin _比特币行情