ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 19:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,831.97 | — | 0.00% |
| 20 |
DOGE狗币
|
$0.07095 | $0.07205 | $0.0705 | $1,125.81万 | $121.85亿 | -1.31% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.62万 | $2,001.09万 | -0.40% |
| 165 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $73.27万 | $4,024.02万 | -3.02% |
| 621 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.89% |
| 470 |
NEO小蚁
|
$1.843 | $1.89 | $1.83 | $13.96万 | $1.30亿 | -1.92% |
| 363 |
RVNRavencoin
|
$0.001262 | $0.001318 | $0.001257 | $24.71万 | $2,122.45万 | -2.77% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.69万 | $2,635.25万 | -2.39% |
| 330 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.64万 | $2,190.49万 | -1.95% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.59 | $357.65 | $17.87万 | $2,521.17万 | -0.31% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,264.89万 | $10.00亿 | -0.11% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 8 |
ONEONEchain
|
$0.001899 | $0.002476 | $0.001807 | $4,438.08万 | $5,640.98万 | -2.52% |
| 197 |
MAVMaverick Token
|
$0.0076 | $0.00805 | $0.0075 | $60.39万 | $192.94万 | -2.56% |
| 615 |
DOLODolomite
|
$0.02137 | $0.02235 | $0.02126 | $3.57万 | $782.99万 | -3.78% |
| 536 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01404 | $10.12万 | $980.72万 | -1.68% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $490.84万 | $6,451.91万 | 1.53% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.05万 | $423.36万 | -1.70% |
相关站点
共 40 个
艾达币 _加密货币行情
Caldera _币种排行
Aerodrome _BTC行情
Holo _比特币行情
Ondo _比特币行情
TONToken _BTC行情
Hedera _比特币
RWUSD _比特币
Gram _数字货币市值
RWUSD _数字货币市值
币安币 _加密货币行情
USDC _比特币行情
Hamster Kombat _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
BEAMX _比特币行情
CyberConnect _比特币行情
Wrapped _比特币
OpenLedger _BTC行情
Solana _加密货币行情
StraitsX USD _数字货币市值
United Stables _比特币行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _币种排行
应用链 _以太坊ETH价格
Polygon _BTC行情
艾达币 _数字货币市值
达世币 _币种排行
Celestia _比特币行情
Ondo _币种排行
CyberConnect _以太坊ETH价格
OpenLedger _币种排行
Solana _比特币
Pepe _以太坊ETH价格
MegaETH _币种排行
艾达币 _数字货币市值
Sui _比特币