PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 18 |
DOGE狗币
|
$0.07006 | $0.0709 | $0.06796 | $3,597.62万 | $119.72亿 | -0.01% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 471 |
AUCTIONBounce
|
$2.973 | $3.07 | $2.90 | $24.31万 | $1,984.66万 | 0.95% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 668 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.18万 | $7,040.90万 | 2.06% |
| 453 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $26.71万 | $1.30亿 | 2.40% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $37.86万 | $2,072.29万 | 1.40% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.67万 | $2,627.46万 | 1.67% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.03万 | $2,211.89万 | 1.69% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 23 |
XAUTTether Gold
|
$4126.69 | $4,129.81 | $4,047.98 | $2,728.85万 | $10.06亿 | 1.51% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 56 |
ONEONEchain
|
$0.001467 | $0.001769 | $0.001444 | $766.58万 | $5,598.82万 | -14.86% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00714 | $34.49万 | $193.30万 | 4.48% |
| 629 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.53% |
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.29万 | $980.59万 | 0.43% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.69万 | $409.37万 | -0.30% |
相关站点
共 40 个
以太坊 _数字货币市值
BFUSD _数字货币市值
狗币 _以太坊ETH价格
Meteora _比特币
PAX Gold _比特币
BitTensor _币种排行
Pump.fun _加密货币行情
波场 _数字货币市值
JUST _币种排行
Avalanche _比特币
Sign _数字货币市值
Ethena _加密货币行情
波场 _加密货币行情
USD.AI _比特币行情
Starknet _币种排行
Gains Network _BTC行情
Zama _以太坊ETH价格
Chainlink _币种排行
瑞波币 _加密货币行情
Aave _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
Filecoin _BTC行情
大零币 _比特币行情
Aster _比特币行情
Ripple USD _比特币行情
First Digital _比特币行情
BMNRB _BTC行情
Quant _BTC行情
币安币 _BTC行情
Filecoin _加密货币行情
QQQB _数字货币市值
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Gains Network _比特币行情
币安币 _比特币
莱特币 _数字货币市值
Bubblemaps _比特币
JUST _比特币行情
United Stables _比特币行情