pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 10:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.68万 | — | 1.47% |
| 20 |
DOGE狗币
|
$0.06994 | $0.0709 | $0.06796 | $3,080.01万 | $119.72亿 | -0.19% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 474 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $23.04万 | $1,984.66万 | -0.81% |
| 148 |
EIGENEigenlayer
|
$0.1588 | $0.1653 | $0.1534 | $130.64万 | $3,944.78万 | -1.24% |
| 670 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $4.89万 | $7,040.90万 | 1.75% |
| 452 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $25.83万 | $1.30亿 | 0.83% |
| 367 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.51万 | $2,072.29万 | 0.98% |
| 469 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.18万 | $2,627.46万 | 1.11% |
| 361 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $37.55万 | $2,211.89万 | -0.33% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.8 | $382.42 | $355.55 | $629.14万 | $2,521.17万 | 4.60% |
| 24 |
XAUTTether Gold
|
$4097.46 | $4,129.81 | $4,072.45 | $2,254.29万 | $10.06亿 | -0.32% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 56 |
ONEONEchain
|
$0.001418 | $0.001705 | $0.001401 | $757.26万 | $5,598.82万 | -16.19% |
| 406 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.14万 | $193.30万 | 3.65% |
| 613 |
DOLODolomite
|
$0.02072 | $0.02148 | $0.02038 | $10.87万 | $761.19万 | -0.62% |
| 398 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01346 | $32.25万 | $980.59万 | 0.07% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $57.76 | $41.32 | $3,379.84万 | $6,451.91万 | 19.20% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.98万 | $409.37万 | -0.59% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _BTC行情
Starknet _比特币
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _币种排行
Ondo _加密货币行情
Wrapped _数字货币市值
Wrapped _数字货币市值
Particle _BTC行情
Internet _币种排行
Wrapped _比特币
Bubblemaps _比特币行情
Meteora _比特币行情
波场 _比特币行情
Polygon _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Filecoin _币种排行
USD.AI _数字货币市值
比特现金 _加密货币行情
Ethena _数字货币市值
Artificial _数字货币市值
TQQQB _比特币
Prometeus _比特币行情
QQQB _数字货币市值
Injective _以太坊ETH价格
Wrapped _比特币行情
Render _以太坊ETH价格
以太经典 _币种排行
Pyth Network _BTC行情
Aave _比特币
Tether Gold _币种排行
Artificial _比特币行情
Zilliqa _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
Gram _币种排行
BMNRB _比特币行情
莱特币 _币种排行