Succinct

PROVE · 美元计价

$0.1776

-0.39% ≈ ￥1.1722 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1783

24H 成交量$64.75万

流通市值$3,527.08万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
22	DOGE狗币	$0.07142	$0.07271	$0.07086	$1,010.96万	$122.94亿	-1.60%
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
470	AUCTIONBounce	$3.029	$3.10	$3.02	$14.55万	$2,020.21万	-1.56%
180	EIGENEigenlayer	$0.1656	$0.1723	$0.1652	$68.49万	$4,089.19万	-3.78%
636	QTUM量子链	$0.714	$0.735	$0.714	$2.89万	$7,273.45万	-2.73%
510	NEO小蚁	$1.854	$1.91	$1.85	$11.62万	$1.33亿	-3.03%
236	RVNRavencoin	$0.001287	$0.001361	$0.001285	$49.05万	$2,173.79万	-4.38%
379	LUNATerra	$0.0373	$0.0385	$0.0368	$22.70万	$2,668.61万	-1.06%
321	GGravity	$0.00305	$0.00311	$0.00303	$31.22万	$2,226.83万	-1.61%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
12	XAUTTether Gold	$4063.34	$4,065.44	$4,058.74	$2,016.98万	$9.99亿	0.09%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
8	ONEONEchain	$0.002041	$0.002476	$0.001673	$4,452.49万	$5,742.51万	15.51%
204	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.40万	$195.03万	-2.65%
612	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.32万	$801.44万	-3.50%
448	DYMDymension	$0.01421	$0.01479	$0.01417	$16.22万	$1,002.43万	-1.93%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$919.51万	$6,451.91万	0.24%
435	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.50万	$424.73万	0.29%