Raydium
RAY · 美元计价
$1.6218
-1.94%
≈ ￥10.7039
(-$0.03)
更新于 2026-11-01 23:35:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6538
24H 成交量$103.65万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.63万 | $130.01亿 | 0.12% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 90 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.89万 | $4,614.92万 | -0.53% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.78% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.57万 | $1.40亿 | -1.04% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.07万 | $2,303.99万 | -1.35% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.34万 | $2,832.03万 | -0.50% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $717.67万 | $2,960.34万 | 8.50% |
| 299 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.80万 | — | 0.12% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $866.11万 | $9.55亿 | -0.07% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 303 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $40.15万 | $5,943.09万 | -0.85% |
| 602 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.79% |
| 612 |
DOLODolomite
|
$0.02335 | $0.0239 | $0.02326 | $4.36万 | $845.58万 | -2.18% |
| 388 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.70万 | $1,073.57万 | -2.97% |
| 82 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $221.01万 | — | 1.38% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
相关站点
共 40 个
Plasma _加密货币行情
BNB _币种排行
Origin _加密货币行情
Dash _加密货币行情
Gravity _加密货币行情
NVDAB _比特币行情
Quant _数字货币市值
RWUSD _币种排行
Near Protocol _数字货币市值
Prometeus _加密货币行情
PancakeSwap _比特币
Solana _BTC行情
Bitcoin _BTC行情
Bitcoin _数字货币市值
Uniswap _比特币行情
Plasma _加密货币行情
Morpho _比特币
First Digital _数字货币市值
BitTensor _比特币行情
USD1 _币种排行
Bitcoin Cash _加密货币行情
BUSD _BTC行情
BitTensor _比特币行情
Vanar Chain _BTC行情
LayerZero _比特币行情
Tether Gold _比特币
Nillion _以太坊ETH价格
Celestia _比特币行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _币种排行
Chainlink _币种排行
INTWB _以太坊ETH价格
Gram _加密货币行情
MSTRB _币种排行
Celestia _币种排行
Artificial _币种排行
Avalanche _加密货币行情
Hashflow _比特币
SOXLB _以太坊ETH价格