Request
REQ · 美元计价
$0.0411
-10.85%
≈ ￥0.27126
(-$0.01)
更新于 2026-11-15 16:10:02
24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0461
24H 成交量$106.08万
流通市值$3,185.80万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05766 | $0.06332 | $0.05543 | $8,975.86万 | $103.82亿 | -8.16% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 423 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -5.78% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1479 | $0.1246 | $329.88万 | $3,365.15万 | -10.24% |
| 278 |
QTUM量子链
|
$0.654 | $0.666 | $0.64 | $57.93万 | $6,516.06万 | -0.46% |
| 215 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.22% |
| 227 |
RVNRavencoin
|
$0.001074 | $0.001187 | $0.001012 | $77.87万 | $1,864.74万 | -8.67% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.17万 | $2,270.09万 | -6.91% |
| 295 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $389.48 | $382.10 | $52.52万 | $2,521.17万 | -0.70% |
| 25 |
XAUTTether Gold
|
$3817.26 | $3,868.85 | $3,763.93 | $2,900.51万 | $9.44亿 | -1.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 109 |
ONEONEchain
|
$0.001295 | $0.001403 | $0.001207 | $269.23万 | $6,096.65万 | -4.78% |
| 437 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.39% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02044 | $0.01855 | $16.82万 | $713.87万 | -7.06% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.80万 | $888.23万 | -8.25% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.20 | $52.63 | $1,108.12万 | $6,451.91万 | -1.93% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.68万 | $394.58万 | -6.87% |