Solana

SOL · 美元计价

$89.26

-0.87% ≈ ￥589.116 (-$0.78)

更新于 2026-11-08 13:05:03

24H 最高$90.39

24H 最低$88.73

今日开盘$90.04

24H 成交量$5,158.15万

流通市值$525.16亿

24H 涨跌额(-$0.78)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.13	$8.16	$8.12	$5,193.32	—	-0.12%
22	DOGE狗币	$0.07127	$0.07219	$0.07086	$981.52万	$121.85亿	-0.88%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
505	AUCTIONBounce	$3.03	$3.08	$3.02	$11.90万	$2,001.09万	-1.30%
182	EIGENEigenlayer	$0.1648	$0.1711	$0.1641	$69.99万	$4,024.02万	-3.40%
627	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.61%
498	NEO小蚁	$1.849	$1.90	$1.84	$12.38万	$1.30亿	-2.74%
254	RVNRavencoin	$0.00128	$0.00134	$0.001273	$45.33万	$2,122.45万	-4.48%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$2,635.25万	-2.12%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.88万	$2,190.49万	-1.94%
447	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.56万	$2,521.17万	-0.13%
12	XAUTTether Gold	$4058.83	$4,065.44	$4,057.58	$2,292.52万	$10.00亿	-0.11%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
8	ONEONEchain	$0.001893	$0.002476	$0.001778	$4,396.40万	$5,640.98万	-0.47%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.66万	$192.94万	-2.77%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
458	DYMDymension	$0.01413	$0.01479	$0.01407	$15.55万	$980.72万	-3.02%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%
429	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.96万	$423.36万	-0.29%