USDC
USDC · 美元计价
$1.0012
0.02%
≈ ￥6.6082
($0.00)
更新于 2026-11-08 16:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$3.61亿
流通市值$705.18亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,838.61 | — | -0.25% |
| 22 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $1,067.81万 | $121.85亿 | -1.32% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 512 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.02 | $11.57万 | $2,001.09万 | -0.91% |
| 171 |
EIGENEigenlayer
|
$0.1646 | $0.1706 | $0.1641 | $71.27万 | $4,024.02万 | -3.40% |
| 630 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.70万 | $7,163.63万 | -3.15% |
| 482 |
NEO小蚁
|
$1.844 | $1.90 | $1.84 | $13.83万 | $1.30亿 | -2.64% |
| 326 |
RVNRavencoin
|
$0.001273 | $0.001318 | $0.001271 | $29.69万 | $2,122.45万 | -2.75% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.34万 | $2,635.25万 | -2.12% |
| 344 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.02万 | $2,190.49万 | -1.94% |
| 454 |
TSLABTesla (bStocks Tokenized Stock
|
$357.98 | $359.73 | $357.89 | $16.05万 | $2,521.17万 | -0.34% |
| 11 |
XAUTTether Gold
|
$4059.67 | $4,065.44 | $4,057.53 | $2,274.62万 | $10.00亿 | 0.00% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 8 |
ONEONEchain
|
$0.002159 | $0.002476 | $0.001807 | $4,402.76万 | $5,640.98万 | 14.78% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.74万 | $192.94万 | -2.54% |
| 612 |
DOLODolomite
|
$0.02161 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.31% |
| 533 |
DYMDymension
|
$0.01417 | $0.0146 | $0.01407 | $10.14万 | $980.72万 | -2.95% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.09 | $47.55 | $45.19 | $690.35万 | $6,451.91万 | 0.46% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.81万 | $423.36万 | -1.42% |
相关站点
共 40 个
Aerodrome _比特币行情
COCOS _数字货币市值
Wrapped _加密货币行情
RWUSD _数字货币市值
Gram _加密货币行情
Polygon _数字货币市值
达世币 _加密货币行情
Hedera _加密货币行情
Plasma _数字货币市值
ONEchain _币种排行
大零币 _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币行情
Raydium _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
Injective _以太坊ETH价格
Celestia _币种排行
Thena _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币
Chainlink _BTC行情
PAX Gold _币种排行
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Internet _比特币
Injective _BTC行情
Worldcoin _比特币行情
Hashflow _BTC行情
QQQB _加密货币行情
NFPrompt _BTC行情
Reserve Rights _BTC行情
Hyperliquid _比特币
First Digital _加密货币行情
Hashflow _加密货币行情
大零币 _加密货币行情
Gitcoin _以太坊ETH价格
Polymath _数字货币市值