DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 11:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07624 | $0.07318 | $2,605.43万 | $126.96亿 | -2.56% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 670 |
QTUMQtum
|
$0.741 | $0.767 | $0.736 | $4.21万 | $7,505.82万 | -3.39% |
| 496 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.52% |
| 354 |
RVNRavencoin
|
$0.001317 | $0.001387 | $0.001288 | $39.22万 | $2,177.84万 | -4.91% |
| 499 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.89万 | $2,750.32万 | -2.76% |
| 197 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $83.17万 | $2,443.61万 | -10.28% |
| 61 |
TSLABTSLAB
|
$404.09 | $414.93 | $398.25 | $574.75万 | — | 0.61% |
| 27 |
XAUTTether Gold
|
$3921 | $3,958.71 | $3,888.10 | $1,938.44万 | $9.73亿 | 0.60% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.89万 | $5,927.91万 | -6.45% |
| 607 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.04% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.51万 | $842.63万 | -0.09% |
| 471 |
DYMDymension
|
$0.01485 | $0.01548 | $0.01463 | $23.42万 | $1,020.31万 | -4.07% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.20万 | $446.03万 | -3.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Polkadot _币种排行
BEAMX _比特币
MARSCOIN _比特币
XRP _BTC行情
Artificial _币种排行
Huma Finance _数字货币市值
MARSCOIN _加密货币行情
AAPLB _比特币行情
Avalanche _BTC行情
Nomina _BTC行情
Zcash _比特币
NVDAB _比特币行情
DRAMB _比特币行情
Origin _BTC行情
Caldera _加密货币行情
INTWB _币种排行
CRWVB _加密货币行情
Uniswap _比特币
TQQQB _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
Gitcoin _比特币行情
Internet _数字货币市值
Mitosis _比特币行情
Mitosis _数字货币市值
BitTensor _币种排行
Pepe _比特币行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
Arbitrum _BTC行情
USD1 _比特币
CRWVB _以太坊ETH价格
AAPLB _加密货币行情
Eigenlayer _加密货币行情
Sophon _比特币
Arbitrum _币种排行
Avalanche _币种排行
1000CAT _比特币行情
Dogecoin _币种排行